全球球精选!今日盘中突破五日均线个股一览


(资料图片)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3266.47点,收于五日均线之上,涨跌幅-0.12%,A股总成交额为3905.67亿元。到目前为止今日有470只A股价格突破了五日均线,其中乖离率较大的个股有中广天择、科远智慧、宝立食品等,乖离率分别为7.37%、6.88%、6.78%;怡和嘉业、上海医药、国投中鲁等个股乖离率小,刚刚站上五日均线。

2月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603721中广天择10.0012.4616.8018.047.37
002380科远智慧9.999.2818.4419.716.88
603170宝立食品7.5310.1127.0328.866.78
002659凯文教育10.0411.435.105.375.34
603717天域生态6.635.349.179.655.23
600160巨化股份6.571.3916.1917.025.15
300573兴齐眼药5.993.19151.54157.704.07
000560我爱我家6.293.473.093.213.95
300227光韵达4.306.738.879.213.81
002656ST摩登4.962.762.652.753.77
300987川网传媒5.7010.5817.3818.003.54
300571平治信息6.304.5838.0039.333.51
002047宝鹰股份4.172.433.874.003.41
300795米奥会展4.420.8650.3252.003.33
600199金种子酒4.002.9027.6628.573.30
002072凯瑞德3.963.867.377.613.26
000793华闻集团3.854.672.622.702.97
002301齐心集团3.871.837.567.782.94
300691联合光电3.631.8515.8116.272.94
002157正邦科技4.163.483.653.762.90
002638勤上股份3.632.142.502.572.72
300364中文在线4.326.4812.2212.552.67
002972科安达2.813.8619.2919.782.52
000892欢瑞世纪3.284.804.304.412.51
002654万润科技3.543.155.425.552.44
600671ST目药3.260.618.678.882.40
300556丝路视觉3.153.5621.4621.972.39
600423柳化股份3.060.783.633.712.26
002535ST林重2.931.142.752.812.26
300654世纪天鸿5.409.5511.8412.102.20
002081金螳螂3.570.785.395.512.19
601828美凯龙2.470.805.695.812.11
603195公牛集团3.040.09148.76151.862.08
300972万辰生物2.575.8712.8813.152.06
002092中泰化学2.250.458.028.182.02
600257大湖股份2.584.185.455.562.02
600063皖维高新2.261.687.117.251.97
600715文投控股2.561.212.362.401.87
600730中国高科2.511.716.806.931.85
832225利通科技2.700.647.467.601.85
001338永顺泰2.096.9419.1619.511.85
300010豆神教育2.534.573.583.651.84
002290禾盛新材4.885.3310.7710.971.84
300421力星股份4.053.5514.1214.381.81
301129瑞纳智能2.020.6882.2083.651.76
000863三湘印象2.532.894.794.871.76
000607华媒控股2.433.865.405.491.74
601022宁波远洋2.966.8512.9813.211.74
603998方盛制药2.331.818.628.771.72
603612索通发展1.951.3628.2528.731.70
601117中国化学2.180.378.758.901.69
603021山东华鹏2.521.176.406.511.69
002876三利谱2.151.1847.2248.011.68
002235安妮股份3.8314.559.359.501.60
603733仙鹤股份1.930.1029.5930.061.57
300770新媒股份2.350.6040.7741.411.57
600892大晟文化2.641.315.365.441.57
603863松炀资源1.610.7013.0313.231.55
301004嘉益股份1.572.5633.1433.651.54
300518盛讯达1.900.7742.3042.951.53
600515海南机场2.010.374.494.561.51
300070碧水源1.810.494.985.051.49
000732ST泰禾2.501.571.211.231.49
301178天亿马3.878.3232.2532.721.46
300624万兴科技4.955.3041.5542.161.46
603882金域医学1.980.4185.7787.021.45
301213观想科技2.262.3640.6841.261.44
000802北京文化1.790.864.494.551.38
601595上海电影1.770.5210.2110.351.37
000600建投能源1.990.995.555.631.37
002861瀛通通讯2.071.7712.1512.321.37
603950长源东谷1.990.5818.2018.451.35
002458益生股份3.252.2314.7314.931.34
603929亚翔集成1.481.3015.5215.731.34
300277海联讯2.511.598.078.181.34
000928中钢国际1.420.927.067.151.33
301188力诺特玻2.671.6118.6218.871.33
002146荣盛发展1.420.732.112.141.33
002372伟星新材2.280.0922.1622.451.31
002252上海莱士1.290.486.186.261.29
301110青木股份3.108.1542.9643.521.29
002118紫鑫药业1.731.612.322.351.29
600455博通股份1.741.3724.1824.491.28
600346恒力石化1.160.0817.1717.391.28
300203聚光科技2.830.6934.4034.841.27
600529山东药玻1.690.6028.4728.831.26
601566九牧王1.450.478.288.381.26
603578三星新材1.550.3713.5713.741.25
301051信濠光电2.050.8664.0064.801.24
002607中公教育1.892.675.865.931.23
300688创业黑马1.873.3719.4119.651.23
300250初灵信息1.5421.1218.8619.091.22
002166莱茵生物1.852.0610.3410.471.22
002212天融信1.570.9711.5011.641.22
600361创新新材1.510.345.996.061.20
300437清水源1.401.6818.6718.891.20
000503国新健康1.480.6210.8610.991.18
300949奥雅股份1.884.1637.0237.461.18
002505鹏都农牧2.050.662.962.991.15
002299圣农发展2.070.4724.3824.661.14
002615哈尔斯2.052.727.867.951.12
301058中粮科工1.410.7315.6115.781.11
002419天虹股份1.470.426.166.231.10
002732燕塘乳业1.850.7019.6219.841.10
600088中视传媒1.660.589.699.801.09
000888峨眉山A1.080.908.328.411.08
600229城市传媒0.960.477.297.371.07
002901大博医疗1.020.2837.4037.801.07
605001威奥股份1.711.118.238.321.07
600376首开股份1.840.285.475.531.06
301356天振股份1.893.6752.3652.911.05
603977国泰集团1.400.559.309.401.05
000019深粮控股1.290.677.797.871.05
600640国脉文化1.970.4110.7410.851.04
601233桐昆股份1.550.3615.6115.771.04
300633开立医疗1.020.6550.9251.451.04
603660苏州科达2.703.126.396.461.03
300192科德教育2.023.488.028.101.02
300290荣科科技1.170.795.125.171.02
600794保税科技1.440.404.194.231.00
600567山鹰国际0.770.162.592.621.00
300026红日药业1.570.676.396.451.00
601996丰林集团1.430.382.802.831.00
603990麦迪科技1.170.8521.4321.640.99
002634棒杰股份1.600.5111.3211.430.97
603017中衡设计1.290.4910.1010.200.97
000910大亚圣象1.410.849.289.370.97
002858力盛体育1.312.2113.7913.920.96
300466赛摩智能1.372.225.865.920.95
605266健之佳1.860.5877.9978.730.95
603006联明股份0.980.4110.2010.290.92
300720海川智能2.100.6013.4713.590.92
600683京投发展1.181.105.085.130.90
000425徐工机械1.040.225.765.810.90
603669灵康药业1.340.185.996.040.90
600300维维股份1.500.483.363.390.89
301235华康医疗1.381.7737.1437.470.89
002183怡亚通1.311.026.166.210.88
000421南京公用1.340.775.265.310.87
300752隆利科技1.360.7219.9820.150.86
002669康达新材1.641.4016.5916.730.86
002356赫美集团1.600.145.675.720.85
603161科华控股2.411.0016.4616.600.84
000539粤电力A1.950.256.216.260.84
002043兔宝宝0.611.6413.1413.250.84
600616金枫酒业0.810.567.457.510.83
600162香江控股0.520.211.921.940.83
002205国统股份2.492.2411.4211.510.82
600327大东方0.850.304.694.730.81
002891中宠股份0.800.3823.6523.840.80
603551奥普家居2.110.4011.5111.600.80
300973立高食品0.750.3790.5691.280.80
300027华谊兄弟1.191.252.542.560.79
300797钢研纳克0.980.2517.3817.520.78
002791坚朗五金0.920.3696.4097.140.77
600533栖霞建设1.030.703.893.920.77
605259绿田机械1.050.7539.1039.400.76
836395朗鸿科技0.950.0314.8314.940.76
002572索菲亚1.380.3820.4020.550.76
002210飞马国际1.260.972.392.410.75
601098中南传媒1.010.219.9510.020.74
600138中青旅1.331.3314.3914.500.74
600657信达地产0.730.345.475.510.73
600828茂业商业0.840.083.563.590.73
301311昆船智能0.714.9921.1321.280.73
600638新黄浦0.870.225.795.830.73
000592平潭发展1.461.302.762.780.72
300791仙乐健康0.590.3935.6535.910.72
600054黄山旅游0.510.3311.7011.780.72
600466蓝光发展0.880.751.141.150.70
300993玉马遮阳0.931.0114.0014.100.70
000861海印股份0.870.502.292.310.70
002712思美传媒1.690.985.375.410.67
600556天下秀1.421.117.787.830.67
003037三和管桩0.730.9312.3112.390.67
603301振德医疗0.440.2738.1538.400.66
600761安徽合力0.620.3516.2216.330.65
300169天晟新材1.230.484.904.930.65
002163海南发展0.430.3611.6711.750.65
603316诚邦股份1.251.316.466.500.65
002431棕榈股份0.970.683.093.110.65
002022*ST科华0.910.2612.1812.260.64
600661昂立教育1.882.5011.2911.360.64
002691冀凯股份1.280.706.306.340.63
600766园城黄金1.070.4915.9216.020.63
600585海螺水泥0.800.1528.7428.920.62
000813德展健康0.840.213.593.610.61
000672上峰水泥0.900.2812.2412.310.60
000679大连友谊1.070.495.655.680.60
002549凯美特气0.481.0716.6216.720.60
000090天健集团0.880.315.675.700.60
300109新开源0.620.5926.0026.160.60
000955欣龙控股1.130.545.345.370.60
600714金瑞矿业0.870.4610.4010.460.60
836433大唐药业1.090.023.703.720.59
002956西麦食品1.400.5415.1315.220.59
603983丸美股份1.510.2438.7839.010.59
002113ST天润1.491.101.351.360.59
002234民和股份2.092.3121.3221.450.59
002238天威视讯1.861.348.158.200.59
301038深水规院1.010.9915.9716.060.59
300579数字认证0.740.8528.3628.530.59
002502鼎龙文化0.801.463.783.800.58
300420五洋停车0.960.623.133.150.57
300374中铁装配1.671.9313.9214.000.57
002032苏泊尔0.900.0352.5052.800.57
002221东华能源0.750.159.339.380.56
002133广宇集团0.830.703.613.630.55
603790雅运股份0.340.2111.7911.850.54
000525ST红太阳1.400.5312.2712.340.54
002939长城证券0.670.218.989.030.53
600853龙建股份1.221.374.134.150.53
600663陆家嘴0.490.0710.1410.190.53
600021上海电力1.340.5210.5410.600.53
600716凤凰股份0.721.274.164.180.53
600298安琪酵母0.530.5041.2841.500.53
301227森鹰窗业0.410.2731.3131.470.52
300971博亚精工0.610.7022.9523.070.52
002596海南瑞泽1.460.783.453.470.52
600161天坛生物0.390.1922.9823.100.51
000333美的集团0.230.0951.3951.650.51
600117西宁特钢0.960.213.153.170.51
600664哈药股份0.630.323.153.170.51
002042华孚时尚0.950.393.173.190.50
300261雅本化学0.350.7011.5311.590.50
603811诚意药业0.540.1914.7314.800.50
603789星光农机1.150.599.649.690.50
600289ST信通0.710.182.822.830.50
600721百花医药0.620.226.446.470.50
001914招商积余0.490.0816.2216.300.49
600543莫高股份0.880.775.695.720.49
603779威龙股份1.101.327.347.380.49
000965天保基建0.810.974.964.980.48
002678珠江钢琴1.210.436.656.680.48
603843正平股份1.090.644.624.640.48
601865福莱特0.390.0736.2736.440.47
603716塞力医疗0.730.7511.0011.050.47
300529健帆生物0.240.3433.5233.680.47
600292远达环保0.840.225.955.980.47
603303得邦照明0.170.1017.1117.190.47
603317天味食品1.020.2325.7525.870.47
603520司太立0.140.5221.0821.180.46
600706曲江文旅1.201.5810.9310.980.46
002932明德生物0.750.9760.0560.320.45
003010若羽臣1.032.1519.4519.540.45
002178延华智能0.820.914.884.900.45
301259艾布鲁0.531.9620.9721.060.45
300512中亚股份0.870.328.068.100.45
002548金新农0.681.405.925.950.44
002818富森美0.700.2812.8212.880.44
600976健民集团0.660.7558.0758.320.43
002313*ST日海1.150.386.136.160.42
002898赛隆药业0.511.0711.8111.860.42
603898好莱客0.730.2612.3212.370.42
600313农发种业0.821.9910.9511.000.42
600578京能电力0.600.083.353.360.42
300526*ST中潜1.791.2612.4412.490.42
835670数字人0.800.148.748.780.41
000010美丽生态0.880.413.413.420.41
002094青岛金王0.232.844.394.410.41
600653申华控股0.510.221.961.970.41
002493荣盛石化0.870.0812.7712.820.41
603808歌力思0.580.3010.3310.370.41
603833欧派家居1.100.08122.94123.440.40
873305九菱科技0.290.2310.4510.490.40
300601康泰生物0.510.3337.3837.530.40
603358华达科技1.300.4922.4522.540.40
000619海螺新材0.570.457.017.040.40
600783鲁信创投0.370.2713.6913.740.39
002124天邦食品0.821.176.136.150.39
000409云鼎科技0.390.797.727.750.39
002541鸿路钢构1.010.1532.9433.070.39
837212智新电子0.550.017.317.340.38
603587地素时尚0.130.0615.7215.780.38
600097开创国际0.480.2910.4810.520.38
600769祥龙电业0.600.338.398.420.38
600939重庆建工0.800.183.763.770.37
000918嘉凯城0.930.382.162.170.37
002197证通电子1.514.5811.3611.400.37
000401冀东水泥0.350.128.688.710.37
001238浙江正特0.602.3828.2428.340.37
600387海越能源0.660.737.647.670.37
002830名雕股份0.230.5513.1613.210.36
300138晨光生物1.060.3518.1018.170.36
601107四川成渝0.520.123.873.880.36
002367康力电梯0.380.347.807.830.36
300329海伦钢琴0.510.857.827.850.36
300357我武生物0.750.2353.8154.000.36
600725云维股份0.600.103.373.380.36
000752*ST西发0.250.363.943.950.36
601008连云港1.190.665.085.100.35
601258庞大集团0.880.241.141.140.35
000895双汇发展0.320.0825.1825.270.35
873223荣亿精密0.870.253.453.460.35
600389江山股份0.200.2449.6649.830.35
002893华通热力0.650.539.289.310.34
301288清研环境0.591.0518.6018.660.34
301206三元生物0.740.6936.7636.890.34
000972ST中基1.730.734.114.120.34
000985大庆华科1.180.3018.8118.870.34

(文章来源:证券时报网)

关键词: 中广天择